Traded volume history
| Stock Exchange | Data Quality | Open | Close |
| LSE | Delayed | 08:00 | 16:45 |
| Time | Last Interval Price | Day Change | % Day Change | Cumulative Volume |
| 16:45 | 171.31 | +2.81 | +1.67 | 3,691,941 |
| 16:30 | 175.20 | +6.70 | +3.98 | 3,065,472 |
| 16:15 | 175.40 | +6.90 | +4.09 | 2,725,898 |
| 16:00 | 175.50 | +7.00 | +4.15 | 2,689,067 |
| 15:45 | 175.50 | +7.00 | +4.15 | 2,642,589 |
| 15:30 | 175.30 | +6.80 | +4.04 | 2,539,699 |
| 15:15 | 174.20 | +5.70 | +3.38 | 2,374,117 |
| 15:00 | 174.00 | +5.50 | +3.26 | 2,303,607 |
| 14:45 | 173.10 | +4.60 | +2.73 | 2,215,613 |
| 14:30 | 173.90 | +5.40 | +3.20 | 2,144,991 |
| Earlier | 1 of 4 |
Registered Office: Greenside House, 50 Station Road, Wood Green, London N22 7TP.
Registration Number 4212563 England
