Traded volume history
| Stock Exchange | Data Quality | Open | Close |
| LSE | Delayed | 08:00 | 16:30 |
| Time | Last Interval Price | Day Change | % Day Change | Cumulative Volume |
| 16:00 | 200.00 | +1.00 | +0.50 | 3,558,573 |
| 15:45 | 200.00 | +1.00 | +0.50 | 3,528,206 |
| 15:30 | 199.90 | +0.90 | +0.45 | 3,340,547 |
| 15:15 | 199.00 | 0.00 | 0.00 | 3,196,770 |
| 15:00 | 199.10 | +0.10 | +0.05 | 3,150,329 |
| 14:45 | 199.30 | +0.30 | +0.15 | 2,597,349 |
| 14:30 | 198.80 | -0.20 | -0.10 | 2,524,005 |
| 14:15 | 199.10 | +0.10 | +0.05 | 2,291,784 |
| 14:00 | 199.11 | +0.11 | +0.06 | 2,240,132 |
| 13:45 | 199.03 | +0.03 | +0.02 | 2,226,511 |
| Earlier | 1 of 4 |
Market data provided by
Disclaimer
Registered Office: Greenside House, 50 Station Road, Wood Green, London N22 7TP.
Registration Number 4212563 England
