Traded volume history
| Stock Exchange | Data Quality | Open | Close |
| LSE | Delayed | 08:00 | 16:30 |
| Time | Last Interval Price | Day Change | % Day Change | Cumulative Volume |
| 16:30 | 195.00 | +2.30 | +1.19 | 3,718,460 |
| 16:15 | 195.10 | +2.40 | +1.25 | 3,551,955 |
| 16:00 | 195.10 | +2.40 | +1.25 | 3,507,876 |
| 15:45 | 195.20 | +2.50 | +1.30 | 3,467,505 |
| 15:30 | 194.90 | +2.20 | +1.14 | 3,431,272 |
| 15:15 | 194.50 | +1.80 | +0.93 | 3,370,812 |
| 15:00 | 194.60 | +1.90 | +0.99 | 3,211,300 |
| 14:45 | 195.40 | +2.70 | +1.40 | 3,098,311 |
| 14:30 | 195.10 | +2.40 | +1.25 | 3,060,363 |
| 14:15 | 195.00 | +2.30 | +1.19 | 3,009,196 |
| Earlier | 1 of 4 |
Market data provided by
Disclaimer
Registered Office: Greenside House, 50 Station Road, Wood Green, London N22 7TP.
Registration Number 4212563 England
